BNP Paribas Discount Zert CME 29..../ DE000PC4G0B6 /
| 6/28/2024 9:40:20 PM | Chg. +0.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.810EUR | +0.05% | 0 Turnover: 0.000 |
125.750Bid Size: 655 | 126.250Ask Size: 655 | 125.890 | 125.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:20 PM | 125.810 | 0 |
| 6/28/2024 | 8:20:14 PM | 125.670 | 0 |
| 6/28/2024 | 7:20:25 PM | 125.580 | 0 |
| 6/28/2024 | 6:20:42 PM | 125.750 | 0 |
| 6/28/2024 | 5:20:35 PM | 125.810 | 0 |
| 6/28/2024 | 4:20:57 PM | 125.890 | 0 |
| 6/28/2024 | 3:20:58 PM | 125.810 | 0 |
| 6/28/2024 | 2:20:45 PM | 125.800 | 0 |
| 6/28/2024 | 1:20:41 PM | 125.700 | 0 |
| 6/28/2024 | 12:20:22 PM | 125.700 | 0 |
| 6/28/2024 | 11:20:35 AM | 125.850 | 0 |
| 6/28/2024 | 10:20:24 AM | 125.860 | 0 |
| 6/28/2024 | 9:20:20 AM | 125.880 | 0 |
All quotes in EUR
