BNP Paribas Discount Zert CME 29..../ DE000PC4G0B6 /
| 28/06/2024 21:40:20 | Chg. +0.060 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 125.810EUR | +0.05% | 0 Turnover: 0.000 |
125.750Bid Size: 655 | 126.250Ask Size: 655 | 125.890 | 125.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:20 | 125.810 | 0 |
| 28/06/2024 | 20:20:14 | 125.670 | 0 |
| 28/06/2024 | 19:20:25 | 125.580 | 0 |
| 28/06/2024 | 18:20:42 | 125.750 | 0 |
| 28/06/2024 | 17:20:35 | 125.810 | 0 |
| 28/06/2024 | 16:20:57 | 125.890 | 0 |
| 28/06/2024 | 15:20:58 | 125.810 | 0 |
| 28/06/2024 | 14:20:45 | 125.800 | 0 |
| 28/06/2024 | 13:20:41 | 125.700 | 0 |
| 28/06/2024 | 12:20:22 | 125.700 | 0 |
| 28/06/2024 | 11:20:35 | 125.850 | 0 |
| 28/06/2024 | 10:20:24 | 125.860 | 0 |
| 28/06/2024 | 09:20:20 | 125.880 | 0 |
All quotes in EUR
