BNP Paribas Discount Zert CMCSA 3.../ DE000PG2V5Y1 /
| 09/08/2024 21:40:15 | Chg. +0.020 | Volume | Bid21:45:16 | Demandez à21:45:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.940EUR | +0.08% | 0 Chiffrre d'affaires: 0.000 |
24.940Bid taille: 10,000 | 24.990Ask la taille: 10,000 | 24.940 | 24.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:15 | 24.940 | 0 |
| 09/08/2024 | 20:20:20 | 24.940 | 0 |
| 09/08/2024 | 19:20:19 | 24.940 | 0 |
| 09/08/2024 | 18:20:35 | 24.930 | 0 |
| 09/08/2024 | 17:20:41 | 24.910 | 0 |
| 09/08/2024 | 16:20:39 | 24.900 | 0 |
| 09/08/2024 | 15:20:42 | 24.910 | 0 |
| 09/08/2024 | 14:20:23 | 24.920 | 0 |
| 09/08/2024 | 13:20:28 | 24.910 | 0 |
| 09/08/2024 | 12:20:18 | 24.900 | 0 |
| 09/08/2024 | 11:20:29 | 24.910 | 0 |
| 09/08/2024 | 10:20:20 | 24.920 | 0 |
| 09/08/2024 | 09:20:22 | 24.890 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
