| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:22 AM | 24.880 | 0 |
| 2024-08-06 | 10:20:11 AM | 24.850 | 0 |
| 2024-08-06 | 9:20:11 AM | 24.840 | 0 |
| 2024-08-06 | 8:20:12 AM | 24.850 | 0 |
| 2024-08-05 | 9:40:19 PM | 24.780 | 0 |
| 2024-08-05 | 8:20:15 PM | 24.790 | 0 |
| 2024-08-05 | 7:20:12 PM | 24.810 | 0 |
| 2024-08-05 | 6:20:30 PM | 24.820 | 0 |