BNP Paribas Discount Zert CMCSA 3.../ DE000PZ0VEJ0 /
| 05/07/2024 21:40:12 | Var. -0.200 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 32.240EUR | -0.62% | 0 Fatturato: 0.000 |
32.220Quantità in denaro: 1,900 | 32.270Quantità in lettera: 1,900 | 32.470 | 32.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 32.240 | 0 |
| 05/07/2024 | 20:20:20 | 32.250 | 0 |
| 05/07/2024 | 19:20:15 | 32.250 | 0 |
| 05/07/2024 | 18:20:38 | 32.270 | 0 |
| 05/07/2024 | 17:20:35 | 32.260 | 0 |
| 05/07/2024 | 16:20:39 | 32.280 | 0 |
| 05/07/2024 | 15:20:39 | 32.320 | 0 |
| 05/07/2024 | 14:20:28 | 32.340 | 0 |
| 05/07/2024 | 13:20:26 | 32.440 | 0 |
| 05/07/2024 | 12:20:31 | 32.410 | 0 |
| 05/07/2024 | 11:20:24 | 32.440 | 0 |
| 05/07/2024 | 10:20:11 | 32.380 | 0 |
| 05/07/2024 | 09:20:20 | 32.370 | 0 |
Tutte le quotazioni in EUR
