BNP Paribas Discount Zert CMCSA 3.../ DE000PZ0VEH4 /
| 02/09/2024 21:40:10 | Chg. 0.000 | Volume | Bid08:09:04 | Ask08:09:04 | High | Low |
|---|---|---|---|---|---|---|
| 28.240EUR | 0.00% | 0 Turnover: 0.000 |
28.210Bid Size: 2,200 | 28.940Ask Size: 2,200 | 28.250 | 28.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:40:10 | 28.240 | 0 |
| 02/09/2024 | 20:20:12 | 28.250 | 0 |
| 02/09/2024 | 19:20:11 | 28.250 | 0 |
| 02/09/2024 | 18:20:35 | 28.250 | 0 |
| 02/09/2024 | 17:20:46 | 28.250 | 0 |
| 02/09/2024 | 16:20:45 | 28.240 | 0 |
| 02/09/2024 | 15:20:44 | 28.230 | 0 |
| 02/09/2024 | 14:20:29 | 28.250 | 0 |
| 02/09/2024 | 13:20:21 | 28.230 | 0 |
| 02/09/2024 | 12:20:28 | 28.220 | 0 |
| 02/09/2024 | 11:20:31 | 28.230 | 0 |
| 02/09/2024 | 10:20:18 | 28.200 | 0 |
| 02/09/2024 | 09:20:14 | 28.230 | 0 |
All quotes in EUR
