BNP Paribas Discount Zert CMCSA 3.../ DE000PZ0VEH4 /
| 2024-07-05 9:40:12 PM | Chg. -0.090 | Volume | Bid9:52:18 PM | Ask9:52:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.300EUR | -0.32% | 0 Turnover: 0.000 |
28.290Bid Size: 5,600 | 28.340Ask Size: 5,600 | 28.380 | 28.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:12 PM | 28.300 | 0 |
| 2024-07-05 | 8:20:21 PM | 28.320 | 0 |
| 2024-07-05 | 7:20:19 PM | 28.320 | 0 |
| 2024-07-05 | 6:20:38 PM | 28.330 | 0 |
| 2024-07-05 | 5:20:35 PM | 28.330 | 0 |
| 2024-07-05 | 4:20:42 PM | 28.350 | 0 |
| 2024-07-05 | 3:20:40 PM | 28.340 | 0 |
| 2024-07-05 | 2:20:24 PM | 28.350 | 0 |
| 2024-07-05 | 1:20:26 PM | 28.370 | 0 |
| 2024-07-05 | 12:20:32 PM | 28.350 | 0 |
| 2024-07-05 | 11:20:26 AM | 28.360 | 0 |
| 2024-07-05 | 10:20:15 AM | 28.360 | 0 |
| 2024-07-05 | 9:20:23 AM | 28.360 | 0 |
All quotes in EUR
