BNP Paribas Discount Zert CMCSA 3.../ DE000PZ0VEH4 /
26/07/2024 21:40:15 | Chg. +0.080 | Volume | Bid21:59:35 | Demandez à21:59:35 | Haut | Bas |
---|---|---|---|---|---|---|
28.530EUR | +0.28% | 0 Chiffrre d'affaires: 0.000 |
28.540Bid taille: 7,700 | 28.590Ask la taille: 7,700 | 28.540 | 28.430 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 21:40:15 | 28.530 | 0 |
26/07/2024 | 20:20:18 | 28.520 | 0 |
26/07/2024 | 19:20:13 | 28.530 | 0 |
26/07/2024 | 18:20:41 | 28.540 | 0 |
26/07/2024 | 17:20:41 | 28.540 | 0 |
26/07/2024 | 16:20:40 | 28.510 | 0 |
26/07/2024 | 15:20:44 | 28.460 | 0 |
26/07/2024 | 14:20:29 | 28.450 | 0 |
26/07/2024 | 13:20:30 | 28.460 | 0 |
26/07/2024 | 12:20:21 | 28.430 | 0 |
26/07/2024 | 11:20:19 | 28.430 | 0 |
26/07/2024 | 10:20:16 | 28.470 | 0 |
26/07/2024 | 09:20:20 | 28.460 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR