BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SX0 /
| 09/08/2024 21:40:18 | Chg. +0.020 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 26.000EUR | +0.08% | 0 Turnover: 0.000 |
25.990Bid Size: 2,500 | 26.040Ask Size: 2,500 | 26.020 | 25.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 26.000 | 0 |
| 09/08/2024 | 20:20:21 | 26.010 | 0 |
| 09/08/2024 | 19:20:22 | 26.010 | 0 |
| 09/08/2024 | 18:20:40 | 25.970 | 0 |
| 09/08/2024 | 17:20:41 | 25.960 | 0 |
| 09/08/2024 | 16:20:42 | 25.940 | 0 |
| 09/08/2024 | 15:20:37 | 26.000 | 0 |
| 09/08/2024 | 14:20:22 | 26.000 | 0 |
| 09/08/2024 | 13:20:28 | 26.010 | 0 |
| 09/08/2024 | 12:20:25 | 26.000 | 0 |
| 09/08/2024 | 11:20:29 | 26.020 | 0 |
| 09/08/2024 | 10:20:19 | 26.020 | 0 |
| 09/08/2024 | 09:20:19 | 26.000 | 0 |
All quotes in EUR
