| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:14 AM | 25.750 | 0 |
| 2024-07-08 | 9:40:14 PM | 25.740 | 0 |
| 2024-07-08 | 8:20:16 PM | 25.730 | 0 |
| 2024-07-08 | 7:20:16 PM | 25.710 | 0 |
| 2024-07-08 | 6:20:30 PM | 25.700 | 0 |
| 2024-07-08 | 5:20:29 PM | 25.730 | 0 |
| 2024-07-08 | 4:20:37 PM | 25.690 | 0 |
| 2024-07-08 | 3:20:38 PM | 25.800 | 0 |
| 2024-07-08 | 2:20:23 PM | 25.800 | 0 |
| 2024-07-08 | 1:20:25 PM | 25.820 | 0 |
| 2024-07-08 | 12:20:21 PM | 25.830 | 0 |
| 2024-07-08 | 11:20:25 AM | 25.830 | 0 |
| 2024-07-08 | 10:20:15 AM | 25.820 | 0 |