BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SV4 /
| 9/13/2024 9:40:10 PM | Chg. +0.040 | Volume | Bid9:45:33 PM | Ask9:45:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.940EUR | +0.19% | 0 Turnover: 0.000 |
20.940Bid Size: 5,400 | 21.040Ask Size: 5,400 | 20.940 | 20.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:10 PM | 20.940 | 0 |
| 9/13/2024 | 8:20:17 PM | 20.930 | 0 |
| 9/13/2024 | 7:20:13 PM | 20.930 | 0 |
| 9/13/2024 | 6:20:35 PM | 20.920 | 0 |
| 9/13/2024 | 5:20:37 PM | 20.920 | 0 |
| 9/13/2024 | 4:20:41 PM | 20.910 | 0 |
| 9/13/2024 | 3:20:42 PM | 20.880 | 0 |
| 9/13/2024 | 2:20:29 PM | 20.910 | 0 |
| 9/13/2024 | 1:20:26 PM | 20.900 | 0 |
| 9/13/2024 | 12:20:26 PM | 20.910 | 0 |
| 9/13/2024 | 11:20:32 AM | 20.910 | 0 |
| 9/13/2024 | 10:20:17 AM | 20.900 | 0 |
| 9/13/2024 | 9:20:11 AM | 20.920 | 0 |
All quotes in EUR
