BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SV4 /
| 13/09/2024 21:40:10 | Chg. +0.040 | Volume | Bid21:45:33 | Ask21:45:33 | High | Low |
|---|---|---|---|---|---|---|
| 20.940EUR | +0.19% | 0 Turnover: 0.000 |
20.940Bid Size: 5,400 | 21.040Ask Size: 5,400 | 20.940 | 20.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:10 | 20.940 | 0 |
| 13/09/2024 | 20:20:17 | 20.930 | 0 |
| 13/09/2024 | 19:20:13 | 20.930 | 0 |
| 13/09/2024 | 18:20:35 | 20.920 | 0 |
| 13/09/2024 | 17:20:37 | 20.920 | 0 |
| 13/09/2024 | 16:20:41 | 20.910 | 0 |
| 13/09/2024 | 15:20:42 | 20.880 | 0 |
| 13/09/2024 | 14:20:29 | 20.910 | 0 |
| 13/09/2024 | 13:20:26 | 20.900 | 0 |
| 13/09/2024 | 12:20:26 | 20.910 | 0 |
| 13/09/2024 | 11:20:32 | 20.910 | 0 |
| 13/09/2024 | 10:20:17 | 20.900 | 0 |
| 13/09/2024 | 09:20:11 | 20.920 | 0 |
All quotes in EUR
