BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SY8 /
| 8/9/2024 9:40:22 PM | Chg. +0.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | +0.03% | 0 Turnover: 0.000 |
29.460Bid Size: 1,900 | 29.510Ask Size: 1,900 | 29.540 | 29.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:22 PM | 29.470 | 0 |
| 8/9/2024 | 8:20:30 PM | 29.500 | 0 |
| 8/9/2024 | 7:20:27 PM | 29.500 | 0 |
| 8/9/2024 | 6:20:52 PM | 29.420 | 0 |
| 8/9/2024 | 5:20:48 PM | 29.410 | 0 |
| 8/9/2024 | 4:20:55 PM | 29.390 | 0 |
| 8/9/2024 | 3:20:48 PM | 29.480 | 0 |
| 8/9/2024 | 2:20:26 PM | 29.480 | 0 |
| 8/9/2024 | 1:20:35 PM | 29.500 | 0 |
| 8/9/2024 | 12:20:30 PM | 29.500 | 0 |
| 8/9/2024 | 11:20:36 AM | 29.530 | 0 |
| 8/9/2024 | 10:20:24 AM | 29.540 | 0 |
| 8/9/2024 | 9:20:24 AM | 29.510 | 0 |
All quotes in EUR
