BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SY8 /
| 09/08/2024 21:40:22 | Chg. +0.010 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | +0.03% | 0 Turnover: 0.000 |
29.460Bid Size: 1,900 | 29.510Ask Size: 1,900 | 29.540 | 29.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:22 | 29.470 | 0 |
| 09/08/2024 | 20:20:30 | 29.500 | 0 |
| 09/08/2024 | 19:20:27 | 29.500 | 0 |
| 09/08/2024 | 18:20:52 | 29.420 | 0 |
| 09/08/2024 | 17:20:48 | 29.410 | 0 |
| 09/08/2024 | 16:20:55 | 29.390 | 0 |
| 09/08/2024 | 15:20:48 | 29.480 | 0 |
| 09/08/2024 | 14:20:26 | 29.480 | 0 |
| 09/08/2024 | 13:20:35 | 29.500 | 0 |
| 09/08/2024 | 12:20:30 | 29.500 | 0 |
| 09/08/2024 | 11:20:36 | 29.530 | 0 |
| 09/08/2024 | 10:20:24 | 29.540 | 0 |
| 09/08/2024 | 09:20:24 | 29.510 | 0 |
All quotes in EUR
