BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SW2 /
| 9/13/2024 9:40:09 PM | Chg. +0.060 | Volume | Bid9:56:07 PM | Ask9:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.240EUR | +0.26% | 0 Turnover: 0.000 |
23.240Bid Size: 4,000 | 23.340Ask Size: 4,000 | 23.240 | 23.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:09 PM | 23.240 | 0 |
| 9/13/2024 | 8:20:16 PM | 23.230 | 0 |
| 9/13/2024 | 7:20:13 PM | 23.230 | 0 |
| 9/13/2024 | 6:20:35 PM | 23.220 | 0 |
| 9/13/2024 | 5:20:37 PM | 23.220 | 0 |
| 9/13/2024 | 4:20:40 PM | 23.220 | 0 |
| 9/13/2024 | 3:20:40 PM | 23.170 | 0 |
| 9/13/2024 | 2:20:26 PM | 23.210 | 0 |
| 9/13/2024 | 1:20:25 PM | 23.200 | 0 |
| 9/13/2024 | 12:20:25 PM | 23.210 | 0 |
| 9/13/2024 | 11:20:30 AM | 23.210 | 0 |
| 9/13/2024 | 10:20:17 AM | 23.190 | 0 |
| 9/13/2024 | 9:20:11 AM | 23.220 | 0 |
All quotes in EUR
