BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G1C2 /
| 8/9/2024 9:40:18 PM | Chg. -0.030 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.050EUR | -0.09% | 0 Turnover: 0.000 |
34.010Bid Size: 900 | 34.110Ask Size: 900 | 34.270 | 33.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:18 PM | 34.050 | 0 |
| 8/9/2024 | 8:20:11 PM | 34.080 | 0 |
| 8/9/2024 | 7:20:22 PM | 34.120 | 0 |
| 8/9/2024 | 6:20:42 PM | 33.910 | 0 |
| 8/9/2024 | 5:20:29 PM | 33.920 | 0 |
| 8/9/2024 | 4:20:36 PM | 33.920 | 0 |
| 8/9/2024 | 3:20:45 PM | 34.090 | 0 |
| 8/9/2024 | 2:20:29 PM | 34.110 | 0 |
| 8/9/2024 | 1:20:20 PM | 34.180 | 0 |
| 8/9/2024 | 12:20:29 PM | 34.180 | 0 |
| 8/9/2024 | 11:20:18 AM | 34.260 | 0 |
| 8/9/2024 | 10:20:22 AM | 34.270 | 0 |
| 8/9/2024 | 9:20:15 AM | 34.220 | 0 |
All quotes in EUR
