BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G1C2 /
| 2024-07-12 9:40:09 PM | Chg. +0.370 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.310EUR | +1.12% | 0 Turnover: 0.000 |
33.380Bid Size: 900 | 33.480Ask Size: 900 | 33.310 | 32.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:09 PM | 33.310 | 0 |
| 2024-07-12 | 8:20:18 PM | 33.280 | 0 |
| 2024-07-12 | 7:20:24 PM | 33.280 | 0 |
| 2024-07-12 | 6:20:36 PM | 33.280 | 0 |
| 2024-07-12 | 5:20:29 PM | 33.230 | 0 |
| 2024-07-12 | 4:20:44 PM | 33.120 | 0 |
| 2024-07-12 | 3:20:44 PM | 32.990 | 0 |
| 2024-07-12 | 2:20:23 PM | 32.930 | 0 |
| 2024-07-12 | 1:20:19 PM | 32.940 | 0 |
| 2024-07-12 | 12:20:23 PM | 32.930 | 0 |
| 2024-07-12 | 11:20:24 AM | 32.980 | 0 |
| 2024-07-12 | 10:20:15 AM | 32.930 | 0 |
| 2024-07-12 | 9:20:11 AM | 32.950 | 0 |
All quotes in EUR
