BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G1C2 /
12.07.2024 21:40:09 | Diff. +0,370 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
33,310EUR | +1,12% | 0 Umsatz: 0.000 |
33,380Geld Vol: 900 | 33,480Brief Vol: 900 | 33,310 | 32,930 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:40:09 | 33,310 | 0 |
12.07.2024 | 20:20:18 | 33,280 | 0 |
12.07.2024 | 19:20:24 | 33,280 | 0 |
12.07.2024 | 18:20:36 | 33,280 | 0 |
12.07.2024 | 17:20:29 | 33,230 | 0 |
12.07.2024 | 16:20:44 | 33,120 | 0 |
12.07.2024 | 15:20:44 | 32,990 | 0 |
12.07.2024 | 14:20:23 | 32,930 | 0 |
12.07.2024 | 13:20:19 | 32,940 | 0 |
12.07.2024 | 12:20:23 | 32,930 | 0 |
12.07.2024 | 11:20:24 | 32,980 | 0 |
12.07.2024 | 10:20:15 | 32,930 | 0 |
12.07.2024 | 09:20:11 | 32,950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR