BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G1B4 /
| 12/07/2024 21:40:10 | Chg. +0.360 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 33.070EUR | +1.10% | 0 Turnover: 0.000 |
33.130Bid Size: 900 | 33.200Ask Size: 900 | 33.070 | 32.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:10 | 33.070 | 0 |
| 12/07/2024 | 20:20:14 | 33.030 | 0 |
| 12/07/2024 | 19:20:21 | 33.020 | 0 |
| 12/07/2024 | 18:20:36 | 33.030 | 0 |
| 12/07/2024 | 17:20:30 | 32.980 | 0 |
| 12/07/2024 | 16:20:44 | 32.880 | 0 |
| 12/07/2024 | 15:20:45 | 32.760 | 0 |
| 12/07/2024 | 14:20:26 | 32.700 | 0 |
| 12/07/2024 | 13:20:19 | 32.710 | 0 |
| 12/07/2024 | 12:20:24 | 32.700 | 0 |
| 12/07/2024 | 11:20:25 | 32.750 | 0 |
| 12/07/2024 | 10:20:16 | 32.700 | 0 |
| 12/07/2024 | 09:20:11 | 32.720 | 0 |
All quotes in EUR
