BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G1B4 /
| 9/13/2024 9:40:13 PM | Chg. +0.330 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.740EUR | +0.99% | 0 Turnover: 0.000 |
33.740Bid Size: 900 | 33.890Ask Size: 900 | 33.870 | 33.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:13 PM | 33.740 | 0 |
| 9/13/2024 | 8:20:19 PM | 33.800 | 0 |
| 9/13/2024 | 7:20:13 PM | 33.840 | 0 |
| 9/13/2024 | 6:20:35 PM | 33.820 | 0 |
| 9/13/2024 | 5:20:32 PM | 33.860 | 0 |
| 9/13/2024 | 4:20:40 PM | 33.870 | 0 |
| 9/13/2024 | 3:20:48 PM | 33.620 | 0 |
| 9/13/2024 | 2:20:23 PM | 33.670 | 0 |
| 9/13/2024 | 1:20:20 PM | 33.610 | 0 |
| 9/13/2024 | 12:20:30 PM | 33.720 | 0 |
| 9/13/2024 | 11:20:26 AM | 33.720 | 0 |
| 9/13/2024 | 10:20:11 AM | 33.640 | 0 |
| 9/13/2024 | 9:20:17 AM | 33.590 | 0 |
All quotes in EUR
