BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJP9 /
| 12/07/2024 21:40:24 | Chg. +0.160 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 30.050EUR | +0.54% | 0 Turnover: 0.000 |
30.090Bid Size: 1,800 | 30.140Ask Size: 1,800 | 30.050 | 29.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:24 | 30.050 | 0 |
| 12/07/2024 | 20:20:22 | 30.030 | 0 |
| 12/07/2024 | 19:20:15 | 30.030 | 0 |
| 12/07/2024 | 18:20:50 | 30.040 | 0 |
| 12/07/2024 | 17:20:44 | 30.010 | 0 |
| 12/07/2024 | 16:20:45 | 29.950 | 0 |
| 12/07/2024 | 15:20:50 | 29.890 | 0 |
| 12/07/2024 | 14:20:26 | 29.860 | 0 |
| 12/07/2024 | 13:20:30 | 29.870 | 0 |
| 12/07/2024 | 12:20:37 | 29.860 | 0 |
| 12/07/2024 | 11:20:27 | 29.890 | 0 |
| 12/07/2024 | 10:20:15 | 29.870 | 0 |
| 12/07/2024 | 09:20:23 | 29.900 | 0 |
All quotes in EUR
