| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:25 | 29.900 | 0 |
| 11/07/2024 | 21:40:15 | 29.890 | 0 |
| 11/07/2024 | 20:20:25 | 29.940 | 0 |
| 11/07/2024 | 19:20:22 | 29.940 | 0 |
| 11/07/2024 | 18:20:52 | 29.970 | 0 |
| 11/07/2024 | 17:20:32 | 29.960 | 0 |
| 11/07/2024 | 16:20:55 | 30.000 | 0 |
| 11/07/2024 | 15:20:59 | 29.710 | 0 |
| 11/07/2024 | 14:20:36 | 29.870 | 0 |
| 11/07/2024 | 13:20:31 | 29.870 | 0 |
| 11/07/2024 | 12:20:28 | 29.870 | 0 |
| 11/07/2024 | 11:20:25 | 29.870 | 0 |
| 11/07/2024 | 10:20:14 | 29.900 | 0 |