BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJP9 /
| 9/13/2024 9:40:21 PM | Chg. +0.190 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.560EUR | +0.63% | 0 Turnover: 0.000 |
30.560Bid Size: 1,800 | 30.660Ask Size: 1,800 | 30.600 | 30.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:21 PM | 30.560 | 0 |
| 9/13/2024 | 8:20:23 PM | 30.570 | 0 |
| 9/13/2024 | 7:20:22 PM | 30.590 | 0 |
| 9/13/2024 | 6:20:51 PM | 30.580 | 0 |
| 9/13/2024 | 5:20:40 PM | 30.600 | 0 |
| 9/13/2024 | 4:20:52 PM | 30.600 | 0 |
| 9/13/2024 | 3:20:54 PM | 30.460 | 0 |
| 9/13/2024 | 2:20:25 PM | 30.500 | 0 |
| 9/13/2024 | 1:20:24 PM | 30.470 | 0 |
| 9/13/2024 | 12:20:27 PM | 30.520 | 0 |
| 9/13/2024 | 11:20:30 AM | 30.530 | 0 |
| 9/13/2024 | 10:20:17 AM | 30.480 | 0 |
| 9/13/2024 | 9:20:21 AM | 30.480 | 0 |
All quotes in EUR
