BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJP9 /
| 8/9/2024 9:40:12 PM | Chg. +0.010 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.440EUR | +0.03% | 0 Turnover: 0.000 |
30.420Bid Size: 1,800 | 30.470Ask Size: 1,800 | 30.520 | 30.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:12 PM | 30.440 | 0 |
| 8/9/2024 | 8:20:15 PM | 30.470 | 0 |
| 8/9/2024 | 7:20:30 PM | 30.480 | 0 |
| 8/9/2024 | 6:20:55 PM | 30.370 | 0 |
| 8/9/2024 | 5:20:45 PM | 30.370 | 0 |
| 8/9/2024 | 4:20:47 PM | 30.350 | 0 |
| 8/9/2024 | 3:20:55 PM | 30.450 | 0 |
| 8/9/2024 | 2:20:35 PM | 30.460 | 0 |
| 8/9/2024 | 1:20:25 PM | 30.480 | 0 |
| 8/9/2024 | 12:20:34 PM | 30.480 | 0 |
| 8/9/2024 | 11:20:34 AM | 30.520 | 0 |
| 8/9/2024 | 10:20:23 AM | 30.520 | 0 |
| 8/9/2024 | 9:20:19 AM | 30.490 | 0 |
All quotes in EUR
