BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJP9 /
| 09/08/2024 21:40:12 | Chg. +0.010 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 30.440EUR | +0.03% | 0 Turnover: 0.000 |
30.420Bid Size: 1,800 | 30.470Ask Size: 1,800 | 30.520 | 30.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:12 | 30.440 | 0 |
| 09/08/2024 | 20:20:15 | 30.470 | 0 |
| 09/08/2024 | 19:20:30 | 30.480 | 0 |
| 09/08/2024 | 18:20:55 | 30.370 | 0 |
| 09/08/2024 | 17:20:45 | 30.370 | 0 |
| 09/08/2024 | 16:20:47 | 30.350 | 0 |
| 09/08/2024 | 15:20:55 | 30.450 | 0 |
| 09/08/2024 | 14:20:35 | 30.460 | 0 |
| 09/08/2024 | 13:20:25 | 30.480 | 0 |
| 09/08/2024 | 12:20:34 | 30.480 | 0 |
| 09/08/2024 | 11:20:34 | 30.520 | 0 |
| 09/08/2024 | 10:20:23 | 30.520 | 0 |
| 09/08/2024 | 09:20:19 | 30.490 | 0 |
All quotes in EUR
