BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJR5 /
| 9/13/2024 9:40:13 PM | Chg. +0.300 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.250EUR | +0.91% | 0 Turnover: 0.000 |
33.250Bid Size: 1,000 | 33.350Ask Size: 1,000 | 33.360 | 33.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:13 PM | 33.250 | 0 |
| 9/13/2024 | 8:20:19 PM | 33.290 | 0 |
| 9/13/2024 | 7:20:11 PM | 33.330 | 0 |
| 9/13/2024 | 6:20:33 PM | 33.310 | 0 |
| 9/13/2024 | 5:20:27 PM | 33.350 | 0 |
| 9/13/2024 | 4:20:44 PM | 33.360 | 0 |
| 9/13/2024 | 3:20:46 PM | 33.130 | 0 |
| 9/13/2024 | 2:20:21 PM | 33.180 | 0 |
| 9/13/2024 | 1:20:23 PM | 33.120 | 0 |
| 9/13/2024 | 12:20:23 PM | 33.220 | 0 |
| 9/13/2024 | 11:20:24 AM | 33.230 | 0 |
| 9/13/2024 | 10:20:11 AM | 33.150 | 0 |
| 9/13/2024 | 9:20:14 AM | 33.110 | 0 |
All quotes in EUR
