BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJR5 /
| 2024-07-12 9:40:13 PM | Chg. +0.330 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.600EUR | +1.02% | 0 Turnover: 0.000 |
32.650Bid Size: 1,000 | 32.700Ask Size: 1,000 | 32.600 | 32.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:13 PM | 32.600 | 0 |
| 2024-07-12 | 8:20:18 PM | 32.560 | 0 |
| 2024-07-12 | 7:20:11 PM | 32.560 | 0 |
| 2024-07-12 | 6:20:30 PM | 32.570 | 0 |
| 2024-07-12 | 5:20:31 PM | 32.530 | 0 |
| 2024-07-12 | 4:20:43 PM | 32.420 | 0 |
| 2024-07-12 | 3:20:41 PM | 32.310 | 0 |
| 2024-07-12 | 2:20:26 PM | 32.260 | 0 |
| 2024-07-12 | 1:20:20 PM | 32.270 | 0 |
| 2024-07-12 | 12:20:28 PM | 32.260 | 0 |
| 2024-07-12 | 11:20:27 AM | 32.310 | 0 |
| 2024-07-12 | 10:20:11 AM | 32.260 | 0 |
| 2024-07-12 | 9:20:20 AM | 32.290 | 0 |
All quotes in EUR
