BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJR5 /
| 09/08/2024 21:40:12 | Chg. -0.010 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 33.220EUR | -0.03% | 0 Turnover: 0.000 |
33.170Bid Size: 1,000 | 33.220Ask Size: 1,000 | 33.390 | 33.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:12 | 33.220 | 0 |
| 09/08/2024 | 20:20:18 | 33.250 | 0 |
| 09/08/2024 | 19:20:16 | 33.280 | 0 |
| 09/08/2024 | 18:20:40 | 33.100 | 0 |
| 09/08/2024 | 17:20:31 | 33.100 | 0 |
| 09/08/2024 | 16:20:42 | 33.100 | 0 |
| 09/08/2024 | 15:20:45 | 33.240 | 0 |
| 09/08/2024 | 14:20:27 | 33.260 | 0 |
| 09/08/2024 | 13:20:22 | 33.320 | 0 |
| 09/08/2024 | 12:20:30 | 33.320 | 0 |
| 09/08/2024 | 11:20:20 | 33.380 | 0 |
| 09/08/2024 | 10:20:11 | 33.390 | 0 |
| 09/08/2024 | 09:20:11 | 33.350 | 0 |
All quotes in EUR
