BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJN4 /
12.07.2024 21:40:20 | Diff. +0,070 | Volumen | Geld21:56:24 | Brief21:56:24 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
27,630EUR | +0,25% | 0 Umsatz: 0.000 |
27,650Geld Vol: 2.100 | 27,700Brief Vol: 2.100 | 27,630 | 27,520 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:40:20 | 27,630 | 0 |
12.07.2024 | 20:20:14 | 27,620 | 0 |
12.07.2024 | 19:20:14 | 27,630 | 0 |
12.07.2024 | 18:20:36 | 27,630 | 0 |
12.07.2024 | 17:20:39 | 27,600 | 0 |
12.07.2024 | 16:20:38 | 27,570 | 0 |
12.07.2024 | 15:20:38 | 27,550 | 0 |
12.07.2024 | 14:20:23 | 27,520 | 0 |
12.07.2024 | 13:20:21 | 27,530 | 0 |
12.07.2024 | 12:20:32 | 27,530 | 0 |
12.07.2024 | 11:20:23 | 27,550 | 0 |
12.07.2024 | 10:20:11 | 27,540 | 0 |
12.07.2024 | 09:20:18 | 27,570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR