BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SU6 /
| 13.09.2024 21:40:11 | Zm. +0,050 | Wolumen | Bid21:45:24 | Ask21:45:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,170EUR | +0,15% | 0 Obrót: 0.000 |
34,180Wolumen Bid: 1 500 | 34,280Wolumen Ask: 1 500 | 34,170 | 33,560 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:40:11 | 34,170 | 0 |
| 13.09.2024 | 20:20:25 | 34,160 | 0 |
| 13.09.2024 | 19:20:16 | 34,160 | 0 |
| 13.09.2024 | 18:20:46 | 34,160 | 0 |
| 13.09.2024 | 17:20:28 | 34,160 | 0 |
| 13.09.2024 | 16:20:54 | 34,150 | 0 |
| 13.09.2024 | 15:20:51 | 33,560 | 0 |
| 13.09.2024 | 14:20:36 | 33,600 | 0 |
| 13.09.2024 | 13:20:32 | 33,590 | 0 |
| 13.09.2024 | 12:20:28 | 33,580 | 0 |
| 13.09.2024 | 11:20:36 | 33,590 | 0 |
| 13.09.2024 | 10:20:25 | 33,580 | 0 |
| 13.09.2024 | 09:20:17 | 33,630 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
