| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:24 AM | 33.900 | 0 |
| 2024-08-08 | 9:40:24 PM | 33.880 | 0 |
| 2024-08-08 | 8:20:24 PM | 33.900 | 0 |
| 2024-08-08 | 7:20:30 PM | 33.900 | 0 |
| 2024-08-08 | 6:20:54 PM | 33.930 | 0 |
| 2024-08-08 | 5:20:40 PM | 33.870 | 0 |
| 2024-08-08 | 4:20:59 PM | 33.870 | 0 |
| 2024-08-08 | 3:20:56 PM | 33.630 | 0 |
| 2024-08-08 | 2:20:27 PM | 33.520 | 0 |
| 2024-08-08 | 1:20:31 PM | 33.530 | 0 |
| 2024-08-08 | 12:20:32 PM | 33.520 | 0 |
| 2024-08-08 | 11:20:26 AM | 33.500 | 0 |
| 2024-08-08 | 10:20:28 AM | 33.450 | 0 |