BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SU6 /
| 7/12/2024 9:40:20 PM | Chg. +0.150 | Volume | Bid9:57:03 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.300EUR | +0.45% | 0 Turnover: 0.000 |
33.320Bid Size: 1,800 | 33.370Ask Size: 1,800 | 33.310 | 33.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:20 PM | 33.300 | 0 |
| 7/12/2024 | 8:20:30 PM | 33.310 | 0 |
| 7/12/2024 | 7:20:19 PM | 33.310 | 0 |
| 7/12/2024 | 6:20:53 PM | 33.290 | 0 |
| 7/12/2024 | 5:20:44 PM | 33.300 | 0 |
| 7/12/2024 | 4:20:54 PM | 33.230 | 0 |
| 7/12/2024 | 3:20:43 PM | 33.140 | 0 |
| 7/12/2024 | 2:20:36 PM | 33.110 | 0 |
| 7/12/2024 | 1:20:36 PM | 33.120 | 0 |
| 7/12/2024 | 12:20:28 PM | 33.110 | 0 |
| 7/12/2024 | 11:20:24 AM | 33.140 | 0 |
| 7/12/2024 | 10:20:25 AM | 33.130 | 0 |
| 7/12/2024 | 9:20:19 AM | 33.160 | 0 |
All quotes in EUR
