BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SU6 /
| 12/07/2024 21:40:20 | Chg. +0.150 | Volume | Bid21:57:03 | Ask21:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 33.300EUR | +0.45% | 0 Turnover: 0.000 |
33.320Bid Size: 1,800 | 33.370Ask Size: 1,800 | 33.310 | 33.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:20 | 33.300 | 0 |
| 12/07/2024 | 20:20:30 | 33.310 | 0 |
| 12/07/2024 | 19:20:19 | 33.310 | 0 |
| 12/07/2024 | 18:20:53 | 33.290 | 0 |
| 12/07/2024 | 17:20:44 | 33.300 | 0 |
| 12/07/2024 | 16:20:54 | 33.230 | 0 |
| 12/07/2024 | 15:20:43 | 33.140 | 0 |
| 12/07/2024 | 14:20:36 | 33.110 | 0 |
| 12/07/2024 | 13:20:36 | 33.120 | 0 |
| 12/07/2024 | 12:20:28 | 33.110 | 0 |
| 12/07/2024 | 11:20:24 | 33.140 | 0 |
| 12/07/2024 | 10:20:25 | 33.130 | 0 |
| 12/07/2024 | 09:20:19 | 33.160 | 0 |
All quotes in EUR
