BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G066 /
09.08.2024 21:40:22 | Zm. +0,020 | Wolumen | Bid21:55:09 | Ask21:55:09 | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,630EUR | +0,06% | 0 Obrót: 0.000 |
31,630Wolumen Bid: 4 600 | 31,680Wolumen Ask: 4 600 | 31,630 | 31,310 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
09.08.2024 | 21:40:22 | 31,630 | 0 |
09.08.2024 | 20:20:30 | 31,630 | 0 |
09.08.2024 | 19:20:28 | 31,630 | 0 |
09.08.2024 | 18:20:55 | 31,600 | 0 |
09.08.2024 | 17:20:47 | 31,580 | 0 |
09.08.2024 | 16:20:51 | 31,570 | 0 |
09.08.2024 | 15:20:56 | 31,380 | 0 |
09.08.2024 | 14:20:37 | 31,390 | 0 |
09.08.2024 | 13:20:26 | 31,380 | 0 |
09.08.2024 | 12:20:37 | 31,360 | 0 |
09.08.2024 | 11:20:32 | 31,360 | 0 |
09.08.2024 | 10:20:31 | 31,380 | 0 |
09.08.2024 | 09:20:27 | 31,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR