| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:28 AM | 31.310 | 0 |
| 2024-08-08 | 9:40:25 PM | 31.610 | 0 |
| 2024-08-08 | 8:20:24 PM | 31.620 | 0 |
| 2024-08-08 | 7:20:26 PM | 31.620 | 0 |
| 2024-08-08 | 6:20:50 PM | 31.640 | 0 |
| 2024-08-08 | 5:20:33 PM | 31.620 | 0 |
| 2024-08-08 | 4:20:54 PM | 31.640 | 0 |
| 2024-08-08 | 3:20:50 PM | 31.440 | 0 |
| 2024-08-08 | 2:20:36 PM | 31.350 | 0 |
| 2024-08-08 | 1:20:34 PM | 31.350 | 0 |
| 2024-08-08 | 12:20:19 PM | 31.360 | 0 |
| 2024-08-08 | 11:20:31 AM | 31.330 | 0 |
| 2024-08-08 | 10:20:25 AM | 31.300 | 0 |