BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G066 /
| 13/09/2024 21:40:15 | Var. -0.040 | Volume | Denaro21:45:28 | Lettera21:45:28 | Max | Min |
|---|---|---|---|---|---|---|
| 31.490EUR | -0.13% | 0 Fatturato: 0.000 |
31.500Quantità in denaro: 7,900 | 31.600Quantità in lettera: 7,900 | 31.510 | 30.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:15 | 31.490 | 0 |
| 13/09/2024 | 20:20:28 | 31.480 | 0 |
| 13/09/2024 | 19:20:16 | 31.480 | 0 |
| 13/09/2024 | 18:20:46 | 31.480 | 0 |
| 13/09/2024 | 17:20:36 | 31.510 | 0 |
| 13/09/2024 | 16:20:48 | 31.500 | 0 |
| 13/09/2024 | 15:20:58 | 30.850 | 0 |
| 13/09/2024 | 14:20:25 | 30.900 | 0 |
| 13/09/2024 | 13:20:23 | 30.880 | 0 |
| 13/09/2024 | 12:20:31 | 30.870 | 0 |
| 13/09/2024 | 11:20:29 | 30.880 | 0 |
| 13/09/2024 | 10:20:14 | 30.870 | 0 |
| 13/09/2024 | 09:20:24 | 30.920 | 0 |
Tutte le quotazioni in EUR
