BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G066 /
| 9/13/2024 9:40:15 PM | Chg. -0.040 | Volume | Bid9:45:28 PM | Ask9:45:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.490EUR | -0.13% | 0 Turnover: 0.000 |
31.500Bid Size: 7,900 | 31.600Ask Size: 7,900 | 31.510 | 30.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:15 PM | 31.490 | 0 |
| 9/13/2024 | 8:20:28 PM | 31.480 | 0 |
| 9/13/2024 | 7:20:16 PM | 31.480 | 0 |
| 9/13/2024 | 6:20:46 PM | 31.480 | 0 |
| 9/13/2024 | 5:20:36 PM | 31.510 | 0 |
| 9/13/2024 | 4:20:48 PM | 31.500 | 0 |
| 9/13/2024 | 3:20:58 PM | 30.850 | 0 |
| 9/13/2024 | 2:20:25 PM | 30.900 | 0 |
| 9/13/2024 | 1:20:23 PM | 30.880 | 0 |
| 9/13/2024 | 12:20:31 PM | 30.870 | 0 |
| 9/13/2024 | 11:20:29 AM | 30.880 | 0 |
| 9/13/2024 | 10:20:14 AM | 30.870 | 0 |
| 9/13/2024 | 9:20:24 AM | 30.920 | 0 |
All quotes in EUR
