BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G066 /
12/07/2024 21:40:11 | Chg. 0.000 | Volume | Bid21:56:24 | Ask21:56:24 | High | Low |
---|---|---|---|---|---|---|
31.320EUR | 0.00% | 0 Turnover: 0.000 |
31.340Bid Size: 3,700 | 31.390Ask Size: 3,700 | 31.340 | 31.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:40:11 | 31.320 | 0 |
12/07/2024 | 20:20:24 | 31.330 | 0 |
12/07/2024 | 19:20:26 | 31.340 | 0 |
12/07/2024 | 18:20:50 | 31.330 | 0 |
12/07/2024 | 17:20:32 | 31.320 | 0 |
12/07/2024 | 16:20:52 | 31.310 | 0 |
12/07/2024 | 15:20:56 | 31.280 | 0 |
12/07/2024 | 14:20:28 | 31.270 | 0 |
12/07/2024 | 13:20:21 | 31.280 | 0 |
12/07/2024 | 12:20:27 | 31.270 | 0 |
12/07/2024 | 11:20:31 | 31.290 | 0 |
12/07/2024 | 10:20:18 | 31.300 | 0 |
12/07/2024 | 09:20:20 | 31.330 | 0 |
All quotes in EUR