BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G074 /
| 2024-06-28 9:40:16 PM | Chg. +0.290 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.840EUR | +0.84% | 0 Turnover: 0.000 |
35.020Bid Size: 1,400 | 35.070Ask Size: 1,400 | 34.950 | 34.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:16 PM | 34.840 | 0 |
| 2024-06-28 | 8:20:11 PM | 34.820 | 0 |
| 2024-06-28 | 7:20:18 PM | 34.860 | 0 |
| 2024-06-28 | 6:20:29 PM | 34.830 | 0 |
| 2024-06-28 | 5:20:28 PM | 34.920 | 0 |
| 2024-06-28 | 4:20:50 PM | 34.950 | 0 |
| 2024-06-28 | 3:20:47 PM | 34.530 | 0 |
| 2024-06-28 | 2:20:35 PM | 34.460 | 0 |
| 2024-06-28 | 1:20:33 PM | 34.390 | 0 |
| 2024-06-28 | 12:20:20 PM | 34.390 | 0 |
| 2024-06-28 | 11:20:30 AM | 34.430 | 0 |
| 2024-06-28 | 10:20:17 AM | 34.590 | 0 |
| 2024-06-28 | 9:20:14 AM | 34.620 | 0 |
All quotes in EUR
