BNP Paribas Discount Zert CMCSA 2.../ DE000PG2V5Z8 /
| 12/07/2024 21:40:11 | Var. -0.040 | Volume | Denaro21:50:33 | Lettera21:50:33 | Max | Min |
|---|---|---|---|---|---|---|
| 21.550EUR | -0.19% | 0 Fatturato: 0.000 |
21.560Quantità in denaro: 7,300 | 21.610Quantità in lettera: 7,300 | 21.610 | 21.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:11 | 21.550 | 0 |
| 12/07/2024 | 20:20:15 | 21.560 | 0 |
| 12/07/2024 | 19:20:21 | 21.560 | 0 |
| 12/07/2024 | 18:20:53 | 21.560 | 0 |
| 12/07/2024 | 17:20:46 | 21.550 | 0 |
| 12/07/2024 | 16:20:49 | 21.550 | 0 |
| 12/07/2024 | 15:20:45 | 21.560 | 0 |
| 12/07/2024 | 14:20:32 | 21.560 | 0 |
| 12/07/2024 | 13:20:32 | 21.560 | 0 |
| 12/07/2024 | 12:20:37 | 21.560 | 0 |
| 12/07/2024 | 11:20:20 | 21.570 | 0 |
| 12/07/2024 | 10:20:26 | 21.580 | 0 |
| 12/07/2024 | 09:20:29 | 21.610 | 0 |
Tutte le quotazioni in EUR
