BNP Paribas Discount Zert CMCSA 2.../ DE000PG2V5Z8 /
| 7/12/2024 9:40:11 PM | Chg. -0.040 | Volume | Bid9:50:33 PM | Ask9:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.550EUR | -0.19% | 0 Turnover: 0.000 |
21.560Bid Size: 7,300 | 21.610Ask Size: 7,300 | 21.610 | 21.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:11 PM | 21.550 | 0 |
| 7/12/2024 | 8:20:15 PM | 21.560 | 0 |
| 7/12/2024 | 7:20:21 PM | 21.560 | 0 |
| 7/12/2024 | 6:20:53 PM | 21.560 | 0 |
| 7/12/2024 | 5:20:46 PM | 21.550 | 0 |
| 7/12/2024 | 4:20:49 PM | 21.550 | 0 |
| 7/12/2024 | 3:20:45 PM | 21.560 | 0 |
| 7/12/2024 | 2:20:32 PM | 21.560 | 0 |
| 7/12/2024 | 1:20:32 PM | 21.560 | 0 |
| 7/12/2024 | 12:20:37 PM | 21.560 | 0 |
| 7/12/2024 | 11:20:20 AM | 21.570 | 0 |
| 7/12/2024 | 10:20:26 AM | 21.580 | 0 |
| 7/12/2024 | 9:20:29 AM | 21.610 | 0 |
All quotes in EUR
