BNP Paribas Discount Zert CMCSA 2.../ DE000PG2V5Z8 /
12.07.2024 21:40:11 | Diff. -0.040 | Volumen | Geld21:50:33 | Brief21:50:33 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
21.550EUR | -0.19% | 0 Umsatz: 0.000 |
21.560Geld Vol: 7'300 | 21.610Brief Vol: 7'300 | 21.610 | 21.550 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:40:11 | 21.550 | 0 |
12.07.2024 | 20:20:15 | 21.560 | 0 |
12.07.2024 | 19:20:21 | 21.560 | 0 |
12.07.2024 | 18:20:53 | 21.560 | 0 |
12.07.2024 | 17:20:46 | 21.550 | 0 |
12.07.2024 | 16:20:49 | 21.550 | 0 |
12.07.2024 | 15:20:45 | 21.560 | 0 |
12.07.2024 | 14:20:32 | 21.560 | 0 |
12.07.2024 | 13:20:32 | 21.560 | 0 |
12.07.2024 | 12:20:37 | 21.560 | 0 |
12.07.2024 | 11:20:20 | 21.570 | 0 |
12.07.2024 | 10:20:26 | 21.580 | 0 |
12.07.2024 | 09:20:29 | 21.610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR