BNP Paribas Discount Zert CMCSA 2.../ DE000PG2V503 /
| 09/08/2024 21:40:18 | Chg. +0.020 | Volume | Bid21:55:09 | Ask21:55:09 | High | Low |
|---|---|---|---|---|---|---|
| 24.090EUR | +0.08% | 0 Turnover: 0.000 |
24.080Bid Size: 5,200 | 24.130Ask Size: 5,200 | 24.090 | 24.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 24.090 | 0 |
| 09/08/2024 | 20:20:22 | 24.090 | 0 |
| 09/08/2024 | 19:20:19 | 24.090 | 0 |
| 09/08/2024 | 18:20:40 | 24.070 | 0 |
| 09/08/2024 | 17:20:44 | 24.060 | 0 |
| 09/08/2024 | 16:20:42 | 24.040 | 0 |
| 09/08/2024 | 15:20:45 | 24.080 | 0 |
| 09/08/2024 | 14:20:26 | 24.080 | 0 |
| 09/08/2024 | 13:20:30 | 24.080 | 0 |
| 09/08/2024 | 12:20:19 | 24.070 | 0 |
| 09/08/2024 | 11:20:31 | 24.080 | 0 |
| 09/08/2024 | 10:20:19 | 24.090 | 0 |
| 09/08/2024 | 09:20:22 | 24.060 | 0 |
All quotes in EUR
