| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:20:15 | 24.070 | 0 |
| 08/07/2024 | 21:40:21 | 24.060 | 0 |
| 08/07/2024 | 20:20:12 | 24.040 | 0 |
| 08/07/2024 | 19:20:11 | 24.030 | 0 |
| 08/07/2024 | 18:20:37 | 24.030 | 0 |
| 08/07/2024 | 17:20:30 | 24.030 | 0 |
| 08/07/2024 | 16:20:36 | 24.020 | 0 |
| 08/07/2024 | 15:20:35 | 24.060 | 0 |
| 08/07/2024 | 14:20:20 | 24.060 | 0 |
| 08/07/2024 | 13:20:25 | 24.080 | 0 |
| 08/07/2024 | 12:20:21 | 24.070 | 0 |