BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F68 /
| 8/9/2024 9:40:20 PM | Chg. +0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.840EUR | +0.09% | 0 Turnover: 0.000 |
31.810Bid Size: 1,800 | 31.860Ask Size: 1,800 | 31.910 | 31.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:20 PM | 31.840 | 0 |
| 8/9/2024 | 8:20:26 PM | 31.860 | 0 |
| 8/9/2024 | 7:20:24 PM | 31.890 | 0 |
| 8/9/2024 | 6:20:45 PM | 31.760 | 0 |
| 8/9/2024 | 5:20:50 PM | 31.760 | 0 |
| 8/9/2024 | 4:20:45 PM | 31.730 | 0 |
| 8/9/2024 | 3:20:52 PM | 31.830 | 0 |
| 8/9/2024 | 2:20:26 PM | 31.840 | 0 |
| 8/9/2024 | 1:20:34 PM | 31.870 | 0 |
| 8/9/2024 | 12:20:26 PM | 31.860 | 0 |
| 8/9/2024 | 11:20:35 AM | 31.900 | 0 |
| 8/9/2024 | 10:20:24 AM | 31.910 | 0 |
| 8/9/2024 | 9:20:30 AM | 31.870 | 0 |
All quotes in EUR
