BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F68 /
| 09/08/2024 21:40:20 | Chg. +0.030 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 31.840EUR | +0.09% | 0 Turnover: 0.000 |
31.810Bid Size: 1,800 | 31.860Ask Size: 1,800 | 31.910 | 31.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:20 | 31.840 | 0 |
| 09/08/2024 | 20:20:26 | 31.860 | 0 |
| 09/08/2024 | 19:20:24 | 31.890 | 0 |
| 09/08/2024 | 18:20:45 | 31.760 | 0 |
| 09/08/2024 | 17:20:50 | 31.760 | 0 |
| 09/08/2024 | 16:20:45 | 31.730 | 0 |
| 09/08/2024 | 15:20:52 | 31.830 | 0 |
| 09/08/2024 | 14:20:26 | 31.840 | 0 |
| 09/08/2024 | 13:20:34 | 31.870 | 0 |
| 09/08/2024 | 12:20:26 | 31.860 | 0 |
| 09/08/2024 | 11:20:35 | 31.900 | 0 |
| 09/08/2024 | 10:20:24 | 31.910 | 0 |
| 09/08/2024 | 09:20:30 | 31.870 | 0 |
All quotes in EUR
