BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F43 /
| 12/07/2024 21:40:12 | Var. -0.010 | Volume | Denaro21:56:24 | Lettera21:56:24 | Max | Min |
|---|---|---|---|---|---|---|
| 25.520EUR | -0.04% | 0 Fatturato: 0.000 |
25.540Quantità in denaro: 4,000 | 25.590Quantità in lettera: 4,000 | 25.550 | 25.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:12 | 25.520 | 0 |
| 12/07/2024 | 20:20:17 | 25.520 | 0 |
| 12/07/2024 | 19:20:17 | 25.530 | 0 |
| 12/07/2024 | 18:20:38 | 25.530 | 0 |
| 12/07/2024 | 17:20:41 | 25.520 | 0 |
| 12/07/2024 | 16:20:36 | 25.500 | 0 |
| 12/07/2024 | 15:20:36 | 25.510 | 0 |
| 12/07/2024 | 14:20:32 | 25.500 | 0 |
| 12/07/2024 | 13:20:28 | 25.500 | 0 |
| 12/07/2024 | 12:20:32 | 25.500 | 0 |
| 12/07/2024 | 11:20:19 | 25.510 | 0 |
| 12/07/2024 | 10:20:17 | 25.520 | 0 |
| 12/07/2024 | 09:20:21 | 25.550 | 0 |
Tutte le quotazioni in EUR
