| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 08:20:19 | 25.580 | 0 |
| 12/09/2024 | 21:40:16 | 25.560 | 0 |
| 12/09/2024 | 20:20:12 | 25.590 | 0 |
| 12/09/2024 | 19:20:15 | 25.610 | 0 |
| 12/09/2024 | 18:20:36 | 25.590 | 0 |
| 12/09/2024 | 17:20:29 | 25.620 | 0 |
| 12/09/2024 | 16:20:37 | 25.610 | 0 |
| 12/09/2024 | 15:20:39 | 25.590 | 0 |
| 12/09/2024 | 14:20:25 | 25.640 | 0 |
| 12/09/2024 | 13:20:24 | 25.630 | 0 |
| 12/09/2024 | 12:27:09 | 25.620 | 0 |
| 12/09/2024 | 12:20:23 | 25.620 | 0 |
| 12/09/2024 | 11:20:26 | 25.620 | 0 |