BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F43 /
12.07.2024 21:40:12 | Diff. -0,010 | Volumen | Geld21:56:24 | Brief21:56:24 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
25,520EUR | -0,04% | 0 Umsatz: 0.000 |
25,540Geld Vol: 4.000 | 25,590Brief Vol: 4.000 | 25,550 | 25,500 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:40:12 | 25,520 | 0 |
12.07.2024 | 20:20:17 | 25,520 | 0 |
12.07.2024 | 19:20:17 | 25,530 | 0 |
12.07.2024 | 18:20:38 | 25,530 | 0 |
12.07.2024 | 17:20:41 | 25,520 | 0 |
12.07.2024 | 16:20:36 | 25,500 | 0 |
12.07.2024 | 15:20:36 | 25,510 | 0 |
12.07.2024 | 14:20:32 | 25,500 | 0 |
12.07.2024 | 13:20:28 | 25,500 | 0 |
12.07.2024 | 12:20:32 | 25,500 | 0 |
12.07.2024 | 11:20:19 | 25,510 | 0 |
12.07.2024 | 10:20:17 | 25,520 | 0 |
12.07.2024 | 09:20:21 | 25,550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR