BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F76 /
| 09/08/2024 21:40:20 | Var. +0.020 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 33.520EUR | +0.06% | 0 Fatturato: 0.000 |
33.490Quantità in denaro: 1,200 | 33.540Quantità in lettera: 1,200 | 33.650 | 33.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:20 | 33.520 | 0 |
| 09/08/2024 | 20:20:26 | 33.550 | 0 |
| 09/08/2024 | 19:20:24 | 33.590 | 0 |
| 09/08/2024 | 18:20:45 | 33.410 | 0 |
| 09/08/2024 | 17:20:50 | 33.410 | 0 |
| 09/08/2024 | 16:20:45 | 33.400 | 0 |
| 09/08/2024 | 15:20:52 | 33.520 | 0 |
| 09/08/2024 | 14:20:26 | 33.530 | 0 |
| 09/08/2024 | 13:20:34 | 33.580 | 0 |
| 09/08/2024 | 12:20:27 | 33.580 | 0 |
| 09/08/2024 | 11:20:35 | 33.640 | 0 |
| 09/08/2024 | 10:20:24 | 33.650 | 0 |
| 09/08/2024 | 09:20:30 | 33.600 | 0 |
Tutte le quotazioni in EUR
