BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F76 /
03/09/2024 08:20:27 | Chg. +0.060 | Volume | Bid08:39:17 | Ask08:39:17 | High | Low |
---|---|---|---|---|---|---|
34.120EUR | +0.18% | 0 Turnover: 0.000 |
34.130Bid Size: 600 | 34.810Ask Size: 600 | 34.120 | 34.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 08:20:27 | 34.120 | 0 |
02/09/2024 | 21:40:20 | 34.060 | 0 |
02/09/2024 | 20:20:20 | 34.070 | 0 |
02/09/2024 | 19:20:20 | 34.070 | 0 |
02/09/2024 | 18:20:45 | 33.900 | 0 |
02/09/2024 | 17:20:46 | 33.910 | 0 |
02/09/2024 | 16:20:46 | 33.820 | 0 |
02/09/2024 | 15:20:42 | 33.850 | 0 |
02/09/2024 | 14:20:35 | 33.860 | 0 |
02/09/2024 | 13:20:29 | 33.680 | 0 |
02/09/2024 | 12:20:23 | 33.670 | 0 |
02/09/2024 | 11:20:32 | 33.660 | 0 |
02/09/2024 | 10:20:23 | 33.630 | 0 |
All quotes in EUR